LBBW Discount Zert SQU 28.04.2025/ DE000LB4TXF6 /
| 03/09/2024 17:15:10 | Chg. -0.230 | Volume | Bid17:29:21 | Ask17:29:21 | High | Low |
|---|---|---|---|---|---|---|
| 104.760EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.110 | 104.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:15:10 | 104.760 | 0 |
| 03/09/2024 | 15:15:09 | 104.670 | 0 |
| 03/09/2024 | 13:15:11 | 104.900 | 0 |
| 03/09/2024 | 11:15:09 | 105.080 | 0 |
| 03/09/2024 | 09:52:10 | 105.040 | 0 |
| 03/09/2024 | 09:12:11 | 105.110 | 0 |
| 02/09/2024 | 17:15:10 | 104.990 | 0 |
| 02/09/2024 | 15:15:10 | 104.840 | 0 |
| 02/09/2024 | 13:15:10 | 104.660 | 0 |
| 02/09/2024 | 11:15:09 | 104.700 | 0 |
| 02/09/2024 | 09:52:10 | 104.460 | 0 |
| 02/09/2024 | 09:12:09 | 104.830 | 0 |
| 30/08/2024 | 17:15:10 | 105.010 | 0 |
All quotes in EUR
