LBBW Discount Zert SQU 28.03.2025/ DE000LB44B68 /
| 29/07/2024 13:15:09 | Var. -1.390 | Volume | Denaro14:57:58 | Lettera14:57:58 | Max | Min |
|---|---|---|---|---|---|---|
| 104.520EUR | -1.31% | 0 Fatturato: 0.000 |
104.430Quantità in denaro: 2,367 | 104.510Quantità in lettera: 2,367 | 105.350 | 104.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 13:15:09 | 104.520 | 0 |
| 29/07/2024 | 11:15:08 | 104.300 | 0 |
| 29/07/2024 | 09:52:08 | 104.860 | 0 |
| 29/07/2024 | 09:12:09 | 105.350 | 0 |
| 26/07/2024 | 17:15:13 | 105.910 | 0 |
| 26/07/2024 | 15:15:08 | 105.870 | 0 |
| 26/07/2024 | 13:15:09 | 105.830 | 0 |
| 26/07/2024 | 11:15:10 | 105.490 | 0 |
| 26/07/2024 | 09:52:09 | 105.540 | 0 |
| 26/07/2024 | 09:12:09 | 105.470 | 0 |
| 25/07/2024 | 17:15:11 | 102.670 | 0 |
| 25/07/2024 | 15:15:10 | 102.320 | 0 |
| 25/07/2024 | 13:15:09 | 102.290 | 0 |
Tutte le quotazioni in EUR
