LBBW Discount Zert SQU 28.02.2025/ DE000LB40ZV9 /
| 05/09/2024 15:15:12 | Chg. +1.030 | Volume | Bid17:08:29 | Ask17:08:29 | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +1.04% | 0 Turnover: 0.000 |
100.150Bid Size: 2,522 | 100.230Ask Size: 2,522 | 100.310 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:15:12 | 100.310 | 0 |
| 05/09/2024 | 14:23:36 | 100.310 | 0 |
| 05/09/2024 | 13:15:10 | 99.940 | 0 |
| 05/09/2024 | 11:15:10 | 99.820 | 0 |
| 05/09/2024 | 09:52:09 | 99.420 | 0 |
| 05/09/2024 | 09:12:10 | 99.230 | 0 |
| 04/09/2024 | 17:15:12 | 99.280 | 0 |
| 04/09/2024 | 15:15:10 | 99.130 | 0 |
| 04/09/2024 | 13:15:08 | 99.160 | 0 |
| 04/09/2024 | 11:15:10 | 99.120 | 0 |
| 04/09/2024 | 09:52:10 | 99.240 | 0 |
| 04/09/2024 | 09:12:09 | 99.260 | 0 |
| 03/09/2024 | 17:15:08 | 99.320 | 0 |
All quotes in EUR
