LBBW Discount Zert SQU 27.09.2024/ DE000LB448X8 /
| 7/31/2024 5:15:12 PM | Chg. -0.730 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.760EUR | -0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 106.700 | 105.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:15:12 PM | 105.760 | 0 |
| 7/31/2024 | 3:15:09 PM | 106.060 | 0 |
| 7/31/2024 | 1:15:10 PM | 106.300 | 0 |
| 7/31/2024 | 11:15:10 AM | 106.000 | 0 |
| 7/31/2024 | 9:52:10 AM | 106.700 | 0 |
| 7/31/2024 | 9:12:09 AM | 106.250 | 0 |
| 7/30/2024 | 5:15:11 PM | 106.490 | 0 |
| 7/30/2024 | 3:15:09 PM | 106.590 | 0 |
| 7/30/2024 | 1:15:11 PM | 106.340 | 0 |
| 7/30/2024 | 11:15:09 AM | 106.050 | 0 |
| 7/30/2024 | 9:52:10 AM | 105.900 | 0 |
| 7/30/2024 | 9:12:09 AM | 105.780 | 0 |
| 7/29/2024 | 5:15:09 PM | 105.800 | 0 |
All quotes in EUR
