LBBW Discount Zert SQU 27.09.2024/ DE000LB448X8 /
| 08/07/2024 13:15:10 | Chg. +0.990 | Volume | Bid14:55:27 | Ask14:55:27 | High | Low |
|---|---|---|---|---|---|---|
| 106.210EUR | +0.94% | 0 Turnover: 0.000 |
106.210Bid Size: 2,384 | 106.290Ask Size: 2,384 | 106.550 | 104.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:15:10 | 106.210 | 0 |
| 08/07/2024 | 11:15:08 | 106.550 | 0 |
| 08/07/2024 | 09:12:09 | 104.600 | 0 |
| 05/07/2024 | 17:15:11 | 105.220 | 0 |
| 05/07/2024 | 15:15:09 | 105.590 | 0 |
| 05/07/2024 | 13:15:10 | 104.950 | 0 |
| 05/07/2024 | 11:15:09 | 105.190 | 0 |
| 05/07/2024 | 10:30:54 | 105.100 | 0 |
| 05/07/2024 | 09:52:11 | 105.170 | 0 |
| 05/07/2024 | 09:12:09 | 104.400 | 0 |
| 04/07/2024 | 17:15:09 | 103.160 | 0 |
| 04/07/2024 | 15:15:08 | 103.160 | 0 |
| 04/07/2024 | 11:15:09 | 102.810 | 0 |
All quotes in EUR
