LBBW Discount Zert SQU 27.09.2024/ DE000LB4RCP3 /
| 29/07/2024 15:15:09 | Chg. -1.690 | Volume | Bid15:22:06 | Ask15:22:06 | High | Low |
|---|---|---|---|---|---|---|
| 105.910EUR | -1.57% | 0 Turnover: 0.000 |
105.870Bid Size: 2,326 | 105.950Ask Size: 2,326 | 107.000 | 105.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:15:09 | 105.910 | 0 |
| 29/07/2024 | 13:15:09 | 106.100 | 0 |
| 29/07/2024 | 11:15:09 | 105.870 | 0 |
| 29/07/2024 | 09:52:09 | 106.470 | 0 |
| 29/07/2024 | 09:12:10 | 107.000 | 0 |
| 26/07/2024 | 17:15:13 | 107.600 | 0 |
| 26/07/2024 | 15:15:09 | 107.550 | 0 |
| 26/07/2024 | 13:15:10 | 107.510 | 0 |
| 26/07/2024 | 11:15:09 | 107.150 | 0 |
| 26/07/2024 | 09:52:10 | 107.100 | 0 |
| 26/07/2024 | 09:12:09 | 107.040 | 0 |
| 25/07/2024 | 17:15:10 | 104.060 | 0 |
| 25/07/2024 | 15:15:09 | 103.680 | 0 |
All quotes in EUR
