LBBW Discount Zert SQU 27.06.2025/ DE000LB4RDP1 /
| 10/7/2024 5:15:09 PM | Chg. +0.300 | Volume | Bid5:29:06 PM | Ask5:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.300 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:15:09 PM | 100.300 | 0 |
| 10/7/2024 | 3:15:09 PM | 100.220 | 0 |
| 10/7/2024 | 1:15:09 PM | 100.300 | 0 |
| 10/7/2024 | 11:15:08 AM | 99.850 | 0 |
| 10/7/2024 | 9:52:10 AM | 99.930 | 0 |
| 10/7/2024 | 9:12:09 AM | 100.030 | 0 |
| 10/4/2024 | 5:15:11 PM | 100.000 | 0 |
| 10/4/2024 | 3:15:09 PM | 99.610 | 0 |
| 10/4/2024 | 1:15:08 PM | 99.160 | 0 |
| 10/4/2024 | 11:15:13 AM | 99.160 | 0 |
| 10/4/2024 | 9:52:09 AM | 98.870 | 0 |
| 10/3/2024 | 5:15:10 PM | 97.140 | 0 |
| 10/3/2024 | 3:15:11 PM | 98.160 | 0 |
All quotes in EUR
