LBBW Discount Zert SQU 02.01.2026/ DE000LB45MP8 /
| 10/9/2024 5:15:10 PM | Chg. +0.300 | Volume | Bid5:19:37 PM | Ask5:19:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.610EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.610 | 75.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:15:10 PM | 75.610 | 0 |
| 10/9/2024 | 3:15:11 PM | 75.490 | 0 |
| 10/9/2024 | 1:15:09 PM | 75.550 | 0 |
| 10/9/2024 | 12:07:00 PM | 75.540 | 0 |
| 10/9/2024 | 9:52:10 AM | 75.550 | 0 |
| 10/9/2024 | 9:12:09 AM | 75.490 | 0 |
| 10/8/2024 | 5:15:09 PM | 75.310 | 0 |
| 10/8/2024 | 3:15:08 PM | 75.320 | 0 |
| 10/8/2024 | 1:15:10 PM | 75.350 | 0 |
| 10/8/2024 | 11:15:10 AM | 75.330 | 0 |
| 10/8/2024 | 9:52:09 AM | 75.270 | 0 |
| 10/8/2024 | 9:12:09 AM | 75.240 | 0 |
| 10/7/2024 | 5:15:11 PM | 75.300 | 0 |
All quotes in EUR
