LBBW Discount Zert SQU 02.01.2026/ DE000LB45MP8 /
| 7/30/2024 5:15:11 PM | Chg. +0.100 | Volume | Bid5:25:36 PM | Ask5:25:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.190EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 74.190 | 74.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:15:11 PM | 74.190 | 0 |
| 7/30/2024 | 3:15:09 PM | 74.180 | 0 |
| 7/30/2024 | 1:15:11 PM | 74.140 | 0 |
| 7/30/2024 | 11:15:09 AM | 74.100 | 0 |
| 7/30/2024 | 9:52:10 AM | 74.120 | 0 |
| 7/30/2024 | 9:12:09 AM | 74.110 | 0 |
| 7/29/2024 | 5:15:09 PM | 74.090 | 0 |
| 7/29/2024 | 3:15:09 PM | 74.130 | 0 |
| 7/29/2024 | 1:15:09 PM | 74.160 | 0 |
| 7/29/2024 | 11:15:10 AM | 74.130 | 0 |
| 7/29/2024 | 9:52:08 AM | 74.210 | 0 |
| 7/29/2024 | 9:12:09 AM | 74.280 | 0 |
| 7/26/2024 | 5:15:13 PM | 74.340 | 0 |
All quotes in EUR
