LBBW Discount Zert SQU 02.01.2026/ DE000LB45MP8 /
| 30/07/2024 17:15:11 | Chg. +0.100 | Volume | Bid17:25:36 | Ask17:25:36 | High | Low |
|---|---|---|---|---|---|---|
| 74.190EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 74.190 | 74.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:11 | 74.190 | 0 |
| 30/07/2024 | 15:15:09 | 74.180 | 0 |
| 30/07/2024 | 13:15:11 | 74.140 | 0 |
| 30/07/2024 | 11:15:09 | 74.100 | 0 |
| 30/07/2024 | 09:52:10 | 74.120 | 0 |
| 30/07/2024 | 09:12:09 | 74.110 | 0 |
| 29/07/2024 | 17:15:09 | 74.090 | 0 |
| 29/07/2024 | 15:15:09 | 74.130 | 0 |
| 29/07/2024 | 13:15:09 | 74.160 | 0 |
| 29/07/2024 | 11:15:10 | 74.130 | 0 |
| 29/07/2024 | 09:52:08 | 74.210 | 0 |
| 29/07/2024 | 09:12:09 | 74.280 | 0 |
| 26/07/2024 | 17:15:13 | 74.340 | 0 |
All quotes in EUR
