LBBW Discount Zert SQU 02.01.2026/ DE000LB45MQ6 /
| 10/9/2024 9:52:09 AM | Chg. +0.410 | Volume | Bid11:50:31 AM | Ask11:50:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.530EUR | +0.49% | 0 Turnover: 0.000 |
83.540Bid Size: 3,001 | 83.610Ask Size: 3,001 | 83.530 | 83.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:52:09 AM | 83.530 | 0 |
| 10/9/2024 | 9:12:10 AM | 83.430 | 0 |
| 10/8/2024 | 5:15:11 PM | 83.120 | 0 |
| 10/8/2024 | 3:15:08 PM | 83.150 | 0 |
| 10/8/2024 | 1:15:10 PM | 83.190 | 0 |
| 10/8/2024 | 11:15:09 AM | 83.160 | 0 |
| 10/8/2024 | 9:52:10 AM | 83.040 | 0 |
| 10/8/2024 | 9:12:09 AM | 83.000 | 0 |
| 10/7/2024 | 5:15:10 PM | 83.090 | 0 |
| 10/7/2024 | 3:15:10 PM | 83.070 | 0 |
| 10/7/2024 | 1:15:08 PM | 83.090 | 0 |
| 10/7/2024 | 11:15:10 AM | 82.960 | 0 |
| 10/7/2024 | 9:52:10 AM | 82.980 | 0 |
All quotes in EUR
