LBBW Discount Zert SQU 02.01.2026/ DE000LB45MQ6 /
| 05/07/2024 17:15:12 | Chg. +0.520 | Volume | Bid17:23:20 | Ask17:23:20 | High | Low |
|---|---|---|---|---|---|---|
| 81.560EUR | +0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.630 | 81.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:12 | 81.560 | 0 |
| 05/07/2024 | 15:15:10 | 81.630 | 0 |
| 05/07/2024 | 13:15:10 | 81.480 | 0 |
| 05/07/2024 | 11:15:09 | 81.540 | 0 |
| 05/07/2024 | 10:30:55 | 81.500 | 0 |
| 05/07/2024 | 09:52:09 | 81.540 | 0 |
| 05/07/2024 | 09:12:09 | 81.350 | 0 |
| 04/07/2024 | 17:15:08 | 81.040 | 0 |
| 04/07/2024 | 15:15:08 | 81.040 | 0 |
| 04/07/2024 | 11:15:09 | 80.950 | 0 |
| 04/07/2024 | 09:52:10 | 80.900 | 0 |
| 04/07/2024 | 09:12:09 | 80.880 | 0 |
| 03/07/2024 | 17:15:13 | 80.920 | 0 |
All quotes in EUR
