LBBW Discount Zert SQU 02.01.2026/ DE000LB45MS2 /
| 10/18/2024 5:15:10 PM | Chg. +0.150 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.220EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.270 | 95.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:15:10 PM | 96.220 | 0 |
| 10/18/2024 | 3:15:09 PM | 96.270 | 0 |
| 10/18/2024 | 1:15:10 PM | 96.220 | 0 |
| 10/18/2024 | 11:56:47 AM | 96.140 | 0 |
| 10/18/2024 | 11:15:09 AM | 96.000 | 0 |
| 10/18/2024 | 10:05:33 AM | 95.950 | 0 |
| 10/18/2024 | 9:52:10 AM | 95.970 | 0 |
| 10/18/2024 | 9:12:11 AM | 96.140 | 0 |
| 10/17/2024 | 5:15:09 PM | 96.070 | 0 |
| 10/17/2024 | 3:15:10 PM | 96.440 | 0 |
| 10/17/2024 | 1:15:10 PM | 96.390 | 0 |
| 10/17/2024 | 11:15:07 AM | 96.320 | 0 |
| 10/17/2024 | 9:52:08 AM | 96.120 | 0 |
All quotes in EUR
