LBBW Discount Zert SNW 28.03.2025/ DE000LB4KT84 /
17/07/2024 09:52:10 | Var. -0.110 | Volume | Denaro10:35:32 | Lettera10:35:32 | Max | Min |
---|---|---|---|---|---|---|
89.120EUR | -0.12% | 0 Fatturato: 0.000 |
89.000Quantità in denaro: 2,798 | 89.040Quantità in lettera: 2,798 | 89.370 | 89.120 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 09:52:10 | 89.120 | 0 |
17/07/2024 | 09:12:09 | 89.370 | 0 |
16/07/2024 | 17:15:10 | 89.230 | 0 |
16/07/2024 | 15:15:09 | 89.460 | 0 |
16/07/2024 | 13:15:10 | 89.540 | 0 |
16/07/2024 | 11:15:10 | 89.710 | 0 |
16/07/2024 | 09:52:08 | 89.710 | 0 |
16/07/2024 | 09:12:05 | 89.280 | 0 |
15/07/2024 | 17:15:10 | 89.770 | 0 |
15/07/2024 | 15:15:08 | 90.220 | 0 |
15/07/2024 | 13:15:10 | 90.490 | 0 |
15/07/2024 | 11:15:09 | 90.810 | 0 |
15/07/2024 | 09:52:08 | 90.850 | 0 |
Tutte le quotazioni in EUR