LBBW Discount Zert SND 27.09.2024/ DE000LB49GA4 /
| 7/30/2024 5:15:10 PM | Chg. -1.020 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.210EUR | -0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 219.360 | 217.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:15:10 PM | 217.210 | 0 |
| 7/30/2024 | 3:15:08 PM | 219.360 | 0 |
| 7/30/2024 | 1:15:11 PM | 218.750 | 0 |
| 7/30/2024 | 11:15:09 AM | 218.840 | 0 |
| 7/30/2024 | 9:52:10 AM | 218.290 | 0 |
| 7/30/2024 | 9:12:10 AM | 217.700 | 0 |
| 7/29/2024 | 5:15:09 PM | 218.230 | 0 |
| 7/29/2024 | 3:15:09 PM | 219.000 | 0 |
| 7/29/2024 | 1:15:08 PM | 218.930 | 0 |
| 7/29/2024 | 11:15:09 AM | 219.340 | 0 |
| 7/29/2024 | 9:52:08 AM | 219.380 | 0 |
| 7/29/2024 | 9:12:10 AM | 220.010 | 0 |
| 7/26/2024 | 3:15:08 PM | 218.040 | 0 |
All quotes in EUR
