LBBW Discount Zert SND 27.09.2024/ DE000LB49GA4 /
| 30/07/2024 17:15:10 | Chg. -1.020 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 217.210EUR | -0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 219.360 | 217.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:10 | 217.210 | 0 |
| 30/07/2024 | 15:15:08 | 219.360 | 0 |
| 30/07/2024 | 13:15:11 | 218.750 | 0 |
| 30/07/2024 | 11:15:09 | 218.840 | 0 |
| 30/07/2024 | 09:52:10 | 218.290 | 0 |
| 30/07/2024 | 09:12:10 | 217.700 | 0 |
| 29/07/2024 | 17:15:09 | 218.230 | 0 |
| 29/07/2024 | 15:15:09 | 219.000 | 0 |
| 29/07/2024 | 13:15:08 | 218.930 | 0 |
| 29/07/2024 | 11:15:09 | 219.340 | 0 |
| 29/07/2024 | 09:52:08 | 219.380 | 0 |
| 29/07/2024 | 09:12:10 | 220.010 | 0 |
| 26/07/2024 | 15:15:08 | 218.040 | 0 |
All quotes in EUR
