LBBW Discount Zert SND 27.09.2024/ DE000LB49GA4 /
2024-07-30 5:15:10 PM | Chg. -1.020 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
---|---|---|---|---|---|---|
217.210EUR | -0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 219.360 | 217.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-30 | 5:15:10 PM | 217.210 | 0 |
2024-07-30 | 3:15:08 PM | 219.360 | 0 |
2024-07-30 | 1:15:11 PM | 218.750 | 0 |
2024-07-30 | 11:15:09 AM | 218.840 | 0 |
2024-07-30 | 9:52:10 AM | 218.290 | 0 |
2024-07-30 | 9:12:10 AM | 217.700 | 0 |
2024-07-29 | 5:15:09 PM | 218.230 | 0 |
2024-07-29 | 3:15:09 PM | 219.000 | 0 |
2024-07-29 | 1:15:08 PM | 218.930 | 0 |
2024-07-29 | 11:15:09 AM | 219.340 | 0 |
2024-07-29 | 9:52:08 AM | 219.380 | 0 |
2024-07-29 | 9:12:10 AM | 220.010 | 0 |
2024-07-26 | 3:15:08 PM | 218.040 | 0 |
All quotes in EUR