LBBW Discount Zert SDF 28.03.2025/ DE000LB4NSM5 /
| 18/10/2024 11:56:49 | Chg. +0.410 | Volume | Bid17:29:45 | Ask17:29:45 | High | Low |
|---|---|---|---|---|---|---|
| 11.000EUR | +3.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.000 | 10.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:56:49 | 11.000 | 0 |
| 18/10/2024 | 10:05:48 | 10.800 | 0 |
| 18/10/2024 | 09:52:09 | 10.830 | 0 |
| 18/10/2024 | 09:12:10 | 10.870 | 0 |
| 17/10/2024 | 17:15:08 | 10.590 | 0 |
| 17/10/2024 | 15:15:11 | 10.700 | 0 |
| 17/10/2024 | 13:15:08 | 10.690 | 0 |
| 17/10/2024 | 11:15:09 | 10.690 | 0 |
| 17/10/2024 | 09:52:10 | 10.560 | 0 |
| 17/10/2024 | 09:12:10 | 10.510 | 0 |
| 16/10/2024 | 17:15:10 | 10.510 | 0 |
| 16/10/2024 | 15:15:10 | 10.440 | 0 |
| 16/10/2024 | 13:15:08 | 10.470 | 0 |
All quotes in EUR
