LBBW Discount Zert PUM 27.06.2025/ DE000LB4USB3 /
| 7/17/2024 3:15:09 PM | Chg. +0.340 | Volume | Bid4:12:52 PM | Ask4:12:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.150EUR | +0.83% | 0 Turnover: 0.000 |
41.320Bid Size: 6,145 | 41.420Ask Size: 6,145 | 41.550 | 41.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:15:09 PM | 41.150 | 0 |
| 7/17/2024 | 1:15:08 PM | 41.180 | 0 |
| 7/17/2024 | 11:15:09 AM | 41.370 | 0 |
| 7/17/2024 | 9:52:08 AM | 41.330 | 0 |
| 7/17/2024 | 9:12:10 AM | 41.550 | 0 |
| 7/16/2024 | 5:15:09 PM | 40.810 | 0 |
| 7/16/2024 | 3:15:09 PM | 40.620 | 0 |
| 7/16/2024 | 1:15:09 PM | 40.420 | 0 |
| 7/16/2024 | 11:15:09 AM | 40.490 | 0 |
| 7/16/2024 | 9:12:07 AM | 41.090 | 0 |
| 7/15/2024 | 5:15:12 PM | 41.390 | 0 |
| 7/15/2024 | 3:15:10 PM | 41.230 | 0 |
| 7/15/2024 | 1:15:10 PM | 41.210 | 0 |
All quotes in EUR
