LBBW Discount Zert PUM 27.06.2025/ DE000LB4QLQ4 /
| 7/17/2024 5:15:10 PM | Chg. +0.760 | Volume | Bid5:27:05 PM | Ask5:27:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.760EUR | +1.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 41.760 | 41.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:15:10 PM | 41.760 | 0 |
| 7/17/2024 | 3:15:11 PM | 41.360 | 0 |
| 7/17/2024 | 1:15:08 PM | 41.390 | 0 |
| 7/17/2024 | 11:15:09 AM | 41.590 | 0 |
| 7/17/2024 | 9:52:10 AM | 41.550 | 0 |
| 7/17/2024 | 9:12:10 AM | 41.760 | 0 |
| 7/16/2024 | 5:15:09 PM | 41.000 | 0 |
| 7/16/2024 | 3:15:09 PM | 40.810 | 0 |
| 7/16/2024 | 1:15:10 PM | 40.600 | 0 |
| 7/16/2024 | 11:15:09 AM | 40.670 | 0 |
| 7/16/2024 | 9:12:07 AM | 41.290 | 0 |
| 7/15/2024 | 5:15:12 PM | 41.600 | 0 |
| 7/15/2024 | 3:15:10 PM | 41.440 | 0 |
All quotes in EUR
