LBBW Discount Zert PUM 27.06.2025/ DE000LB4QLQ4 /
| 18/10/2024 17:15:11 | Chg. +0.270 | Volume | Bid17:29:54 | Ask17:29:54 | High | Low |
|---|---|---|---|---|---|---|
| 38.340EUR | +0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.670 | 38.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:15:11 | 38.340 | 0 |
| 18/10/2024 | 15:15:08 | 38.440 | 0 |
| 18/10/2024 | 13:15:09 | 38.640 | 0 |
| 18/10/2024 | 11:56:50 | 38.650 | 0 |
| 18/10/2024 | 11:15:11 | 38.670 | 0 |
| 18/10/2024 | 10:05:51 | 38.640 | 0 |
| 18/10/2024 | 09:52:09 | 38.560 | 0 |
| 18/10/2024 | 09:12:10 | 38.650 | 0 |
| 17/10/2024 | 17:15:09 | 38.070 | 0 |
| 17/10/2024 | 15:15:12 | 38.270 | 0 |
| 17/10/2024 | 13:15:08 | 37.850 | 0 |
| 17/10/2024 | 11:15:08 | 37.930 | 0 |
| 17/10/2024 | 09:52:09 | 37.770 | 0 |
All quotes in EUR
