LBBW Discount Zert NDA 27.09.2024/ DE000LB4DVN8 /
| 9/18/2024 2:33:43 PM | Chg. +0.840 | Volume | Bid2:59:03 PM | Ask2:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.190EUR | +1.21% | 0 Turnover: 0.000 |
70.290Bid Size: 3,616 | 70.400Ask Size: 3,616 | 70.190 | 69.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:33:43 PM | 70.190 | 0 |
| 9/18/2024 | 1:15:11 PM | 70.140 | 0 |
| 9/18/2024 | 11:15:09 AM | 69.750 | 0 |
| 9/18/2024 | 11:11:06 AM | 69.700 | 0 |
| 9/18/2024 | 9:52:08 AM | 69.450 | 0 |
| 9/18/2024 | 9:12:04 AM | 69.000 | 0 |
| 9/17/2024 | 5:15:11 PM | 69.350 | 0 |
| 9/17/2024 | 3:15:09 PM | 69.270 | 0 |
| 9/17/2024 | 1:15:10 PM | 69.220 | 0 |
| 9/17/2024 | 11:15:11 AM | 69.150 | 0 |
| 9/17/2024 | 9:52:08 AM | 68.570 | 0 |
| 9/17/2024 | 9:12:10 AM | 68.150 | 0 |
| 9/16/2024 | 5:15:11 PM | 67.600 | 0 |
All quotes in EUR
