LBBW Discount Zert KGX 28.03.2025/ DE000LB409K7 /
| 04/09/2024 13:15:08 | Var. -0.640 | Volume | Denaro14:33:08 | Lettera14:33:08 | Max | Min |
|---|---|---|---|---|---|---|
| 33.530EUR | -1.87% | 0 Fatturato: 0.000 |
33.460Quantità in denaro: 7,347 | 33.560Quantità in lettera: 7,347 | 33.610 | 33.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 13:15:08 | 33.530 | 0 |
| 04/09/2024 | 11:15:09 | 33.610 | 0 |
| 04/09/2024 | 09:52:10 | 33.560 | 0 |
| 03/09/2024 | 17:15:09 | 34.170 | 0 |
| 03/09/2024 | 15:15:08 | 34.550 | 0 |
| 03/09/2024 | 13:15:11 | 34.460 | 0 |
| 03/09/2024 | 11:15:09 | 34.650 | 0 |
| 03/09/2024 | 09:52:09 | 34.730 | 0 |
| 03/09/2024 | 09:12:09 | 34.700 | 0 |
| 02/09/2024 | 17:15:11 | 34.500 | 0 |
| 02/09/2024 | 15:15:09 | 34.440 | 0 |
| 02/09/2024 | 13:15:11 | 34.290 | 0 |
| 02/09/2024 | 11:15:10 | 34.190 | 0 |
Tutte le quotazioni in EUR
