LBBW Discount Zert KGX 03.01.2025/ DE000LB40891 /
| 9/4/2024 9:52:10 AM | Chg. -0.680 | Volume | Bid10:39:27 AM | Ask10:39:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.900EUR | -1.97% | 0 Turnover: 0.000 |
34.220Bid Size: 7,259 | 34.320Ask Size: 7,259 | 33.900 | 33.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:52:10 AM | 33.900 | 0 |
| 9/3/2024 | 5:15:09 PM | 34.580 | 0 |
| 9/3/2024 | 3:15:08 PM | 35.010 | 0 |
| 9/3/2024 | 1:15:11 PM | 34.890 | 0 |
| 9/3/2024 | 11:15:09 AM | 35.110 | 0 |
| 9/3/2024 | 9:52:09 AM | 35.200 | 0 |
| 9/3/2024 | 9:12:09 AM | 35.160 | 0 |
| 9/2/2024 | 5:15:11 PM | 34.940 | 0 |
| 9/2/2024 | 3:15:09 PM | 34.880 | 0 |
| 9/2/2024 | 1:15:11 PM | 34.710 | 0 |
| 9/2/2024 | 11:15:10 AM | 34.600 | 0 |
| 9/2/2024 | 9:52:10 AM | 34.440 | 0 |
| 9/2/2024 | 9:12:10 AM | 34.730 | 0 |
All quotes in EUR
