LBBW Discount Zert KGX 03.01.2025/ DE000LB40891 /
| 04/09/2024 11:15:09 | Chg. -0.630 | Volume | Bid12:31:33 | Ask12:31:33 | High | Low |
|---|---|---|---|---|---|---|
| 33.950EUR | -1.82% | 0 Turnover: 0.000 |
33.970Bid Size: 7,259 | 34.070Ask Size: 7,259 | 33.950 | 33.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:15:09 | 33.950 | 0 |
| 04/09/2024 | 09:52:10 | 33.900 | 0 |
| 03/09/2024 | 17:15:09 | 34.580 | 0 |
| 03/09/2024 | 15:15:08 | 35.010 | 0 |
| 03/09/2024 | 13:15:11 | 34.890 | 0 |
| 03/09/2024 | 11:15:09 | 35.110 | 0 |
| 03/09/2024 | 09:52:09 | 35.200 | 0 |
| 03/09/2024 | 09:12:09 | 35.160 | 0 |
| 02/09/2024 | 17:15:11 | 34.940 | 0 |
| 02/09/2024 | 15:15:09 | 34.880 | 0 |
| 02/09/2024 | 13:15:11 | 34.710 | 0 |
| 02/09/2024 | 11:15:10 | 34.600 | 0 |
| 02/09/2024 | 09:52:10 | 34.440 | 0 |
All quotes in EUR
