LBBW Discount Zert KGX 02.01.2026/ DE000LB49L53 /
| 7/31/2024 9:52:10 AM | Chg. -0.610 | Volume | Bid9:53:23 AM | Ask9:53:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.370EUR | -1.70% | 0 Turnover: 0.000 |
35.380Bid Size: 6,947 | 35.480Ask Size: 6,947 | 35.370 | 35.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:52:10 AM | 35.370 | 0 |
| 7/31/2024 | 9:12:08 AM | 35.020 | 0 |
| 7/30/2024 | 5:15:10 PM | 35.980 | 0 |
| 7/30/2024 | 3:15:08 PM | 35.980 | 0 |
| 7/30/2024 | 1:15:11 PM | 35.860 | 0 |
| 7/30/2024 | 11:15:09 AM | 35.780 | 0 |
| 7/30/2024 | 9:52:09 AM | 35.610 | 0 |
| 7/30/2024 | 9:12:10 AM | 35.490 | 0 |
| 7/29/2024 | 5:15:10 PM | 35.230 | 0 |
| 7/29/2024 | 3:15:09 PM | 35.310 | 0 |
| 7/29/2024 | 11:15:09 AM | 35.300 | 0 |
| 7/29/2024 | 9:52:08 AM | 35.420 | 0 |
| 7/29/2024 | 9:12:10 AM | 35.690 | 0 |
All quotes in EUR
