LBBW Discount Zert KGX 02.01.2026/ DE000LB49KY6 /
| 30/07/2024 17:15:10 | Chg. +0.380 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 30.400EUR | +1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.400 | 30.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:10 | 30.400 | 0 |
| 30/07/2024 | 15:15:08 | 30.390 | 0 |
| 30/07/2024 | 13:15:11 | 30.330 | 0 |
| 30/07/2024 | 11:15:09 | 30.300 | 0 |
| 30/07/2024 | 09:52:10 | 30.210 | 0 |
| 30/07/2024 | 09:12:10 | 30.160 | 0 |
| 29/07/2024 | 17:15:10 | 30.020 | 0 |
| 29/07/2024 | 15:15:09 | 30.060 | 0 |
| 29/07/2024 | 13:15:08 | 30.030 | 0 |
| 29/07/2024 | 11:15:09 | 30.050 | 0 |
| 29/07/2024 | 09:52:08 | 30.110 | 0 |
| 29/07/2024 | 09:12:10 | 30.250 | 0 |
| 26/07/2024 | 17:15:12 | 30.140 | 0 |
All quotes in EUR
