LBBW Discount Zert KGX 02.01.2026/ DE000LB49KX8 /
| 16/07/2024 11:15:08 | Var. -0.100 | Volume | Denaro12:11:06 | Lettera12:11:06 | Max | Min |
|---|---|---|---|---|---|---|
| 29.170EUR | -0.34% | 0 Fatturato: 0.000 |
29.210Quantità in denaro: 8,561 | 29.310Quantità in lettera: 8,561 | 29.170 | 29.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:15:08 | 29.170 | 0 |
| 16/07/2024 | 09:52:09 | 29.150 | 0 |
| 16/07/2024 | 09:12:08 | 29.150 | 0 |
| 15/07/2024 | 17:15:10 | 29.270 | 0 |
| 15/07/2024 | 15:15:07 | 29.270 | 0 |
| 15/07/2024 | 13:15:09 | 29.330 | 0 |
| 15/07/2024 | 11:15:09 | 29.390 | 0 |
| 15/07/2024 | 09:52:09 | 29.400 | 0 |
| 15/07/2024 | 09:12:08 | 29.400 | 0 |
| 12/07/2024 | 17:15:11 | 29.530 | 0 |
| 12/07/2024 | 15:15:10 | 29.310 | 0 |
| 12/07/2024 | 13:15:09 | 29.340 | 0 |
| 12/07/2024 | 11:15:10 | 29.300 | 0 |
Tutte le quotazioni in EUR
