LBBW Discount Zert KGX 02.01.2026/ DE000LB49KX8 /
| 7/16/2024 11:15:08 AM | Chg. -0.100 | Volume | Bid12:11:06 PM | Ask12:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.170EUR | -0.34% | 0 Turnover: 0.000 |
29.210Bid Size: 8,561 | 29.310Ask Size: 8,561 | 29.170 | 29.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:15:08 AM | 29.170 | 0 |
| 7/16/2024 | 9:52:09 AM | 29.150 | 0 |
| 7/16/2024 | 9:12:08 AM | 29.150 | 0 |
| 7/15/2024 | 5:15:10 PM | 29.270 | 0 |
| 7/15/2024 | 3:15:07 PM | 29.270 | 0 |
| 7/15/2024 | 1:15:09 PM | 29.330 | 0 |
| 7/15/2024 | 11:15:09 AM | 29.390 | 0 |
| 7/15/2024 | 9:52:09 AM | 29.400 | 0 |
| 7/15/2024 | 9:12:08 AM | 29.400 | 0 |
| 7/12/2024 | 5:15:11 PM | 29.530 | 0 |
| 7/12/2024 | 3:15:10 PM | 29.310 | 0 |
| 7/12/2024 | 1:15:09 PM | 29.340 | 0 |
| 7/12/2024 | 11:15:10 AM | 29.300 | 0 |
All quotes in EUR
