LBBW Discount Zert IFX 27.09.2024/ DE000LB4DDT3 /
| 8/1/2024 3:15:10 PM | Chg. -0.550 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.340EUR | -1.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.110 | 31.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:15:10 PM | 31.340 | 0 |
| 8/1/2024 | 1:15:10 PM | 31.320 | 0 |
| 8/1/2024 | 11:15:09 AM | 31.530 | 0 |
| 8/1/2024 | 9:52:10 AM | 31.860 | 0 |
| 8/1/2024 | 9:12:09 AM | 32.110 | 0 |
| 7/31/2024 | 5:15:11 PM | 31.890 | 0 |
| 7/31/2024 | 3:15:09 PM | 32.010 | 0 |
| 7/31/2024 | 1:15:10 PM | 31.930 | 0 |
| 7/31/2024 | 11:15:09 AM | 31.880 | 0 |
| 7/31/2024 | 9:52:09 AM | 32.120 | 0 |
| 7/31/2024 | 9:12:10 AM | 32.130 | 0 |
| 7/30/2024 | 5:15:09 PM | 31.480 | 0 |
| 7/30/2024 | 3:15:08 PM | 31.560 | 0 |
All quotes in EUR
