LBBW Discount Zert HEI 02.01.2026/ DE000LB45BY3 /
| 9/18/2024 11:15:10 AM | Chg. -0.160 | Volume | Bid11:44:23 AM | Ask11:44:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.300EUR | -0.20% | 0 Turnover: 0.000 |
79.370Bid Size: 3,159 | 79.430Ask Size: 3,159 | 79.470 | 79.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:15:10 AM | 79.300 | 0 |
| 9/18/2024 | 11:10:59 AM | 79.290 | 0 |
| 9/18/2024 | 9:52:08 AM | 79.400 | 0 |
| 9/18/2024 | 9:12:08 AM | 79.470 | 0 |
| 9/17/2024 | 5:15:11 PM | 79.460 | 0 |
| 9/17/2024 | 3:15:09 PM | 79.460 | 0 |
| 9/17/2024 | 1:15:09 PM | 79.230 | 0 |
| 9/17/2024 | 11:15:10 AM | 79.170 | 0 |
| 9/17/2024 | 9:52:10 AM | 79.070 | 0 |
| 9/17/2024 | 9:12:09 AM | 79.070 | 0 |
| 9/16/2024 | 5:15:09 PM | 78.690 | 0 |
| 9/16/2024 | 3:57:21 PM | 78.740 | 0 |
| 9/16/2024 | 3:15:09 PM | 78.580 | 0 |
All quotes in EUR
