LBBW Discount Zert GZF 27.09.2024/ DE000LB4DX38 /
| 05/07/2024 10:31:03 | Var. +0.120 | Volume | Denaro10:37:07 | Lettera10:37:07 | Max | Min |
|---|---|---|---|---|---|---|
| 14.080EUR | +0.86% | 0 Fatturato: 0.000 |
14.070Quantità in denaro: 17,909 | 14.100Quantità in lettera: 17,909 | 14.080 | 13.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 10:31:03 | 14.080 | 0 |
| 05/07/2024 | 09:52:10 | 14.050 | 0 |
| 05/07/2024 | 09:12:08 | 13.950 | 0 |
| 04/07/2024 | 17:15:09 | 13.960 | 0 |
| 04/07/2024 | 15:15:09 | 13.950 | 0 |
| 04/07/2024 | 11:15:10 | 13.930 | 0 |
| 04/07/2024 | 09:52:11 | 13.890 | 0 |
| 04/07/2024 | 09:12:10 | 13.870 | 0 |
| 03/07/2024 | 17:15:12 | 13.860 | 0 |
| 03/07/2024 | 15:15:10 | 13.880 | 0 |
| 03/07/2024 | 13:15:11 | 13.850 | 0 |
| 03/07/2024 | 11:15:12 | 13.800 | 0 |
| 03/07/2024 | 10:25:47 | 13.770 | 0 |
Tutte le quotazioni in EUR
