LBBW Discount Zert BNP 26.09.2025/ DE000LB4X8B9 /
| 09/08/2024 15:15:09 | Chg. -0.090 | Volume | Bid16:36:44 | Ask16:36:44 | High | Low |
|---|---|---|---|---|---|---|
| 53.270EUR | -0.17% | 0 Turnover: 0.000 |
53.290Bid Size: 4,690 | 53.320Ask Size: 4,690 | 53.930 | 53.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:15:09 | 53.270 | 0 |
| 09/08/2024 | 13:15:08 | 53.540 | 0 |
| 09/08/2024 | 11:15:10 | 53.930 | 0 |
| 09/08/2024 | 09:52:10 | 53.700 | 0 |
| 09/08/2024 | 09:12:08 | 53.550 | 0 |
| 08/08/2024 | 17:15:10 | 53.360 | 0 |
| 08/08/2024 | 15:15:11 | 53.390 | 0 |
| 08/08/2024 | 14:36:04 | 53.340 | 0 |
| 08/08/2024 | 13:15:09 | 53.130 | 0 |
| 08/08/2024 | 12:29:01 | 53.120 | 0 |
| 08/08/2024 | 11:15:10 | 53.080 | 0 |
| 08/08/2024 | 10:47:17 | 53.050 | 0 |
| 08/08/2024 | 09:52:09 | 52.970 | 0 |
All quotes in EUR
