LBBW Discount Zert BMW 02.01.2026/ DE000LB45718 /
| 26/08/2024 17:15:11 | Chg. +0.270 | Volume | Bid17:29:03 | Ask17:29:03 | High | Low |
|---|---|---|---|---|---|---|
| 70.280EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 70.310 | 70.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 17:15:11 | 70.280 | 0 |
| 26/08/2024 | 15:15:10 | 70.310 | 0 |
| 26/08/2024 | 13:15:09 | 70.300 | 0 |
| 26/08/2024 | 11:15:09 | 70.220 | 0 |
| 26/08/2024 | 09:52:10 | 70.050 | 0 |
| 26/08/2024 | 09:12:09 | 70.030 | 0 |
| 23/08/2024 | 17:15:10 | 70.010 | 0 |
| 23/08/2024 | 15:15:10 | 69.850 | 0 |
| 23/08/2024 | 13:15:10 | 69.930 | 0 |
| 23/08/2024 | 11:15:09 | 69.940 | 0 |
| 23/08/2024 | 09:52:09 | 69.840 | 0 |
| 23/08/2024 | 09:12:09 | 69.770 | 0 |
| 22/08/2024 | 17:15:10 | 69.590 | 0 |
All quotes in EUR
