LBBW Bonus Zert SRT3 03.01.2025/ DE000LB4WR90 /
| 8/16/2024 9:52:10 AM | Chg. -0.190 | Volume | Bid9:58:02 AM | Ask9:58:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 267.640EUR | -0.07% | 0 Turnover: 0.000 |
269.420Bid Size: 944 | 271.580Ask Size: 944 | 268.870 | 267.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:52:10 AM | 267.640 | 0 |
| 8/16/2024 | 9:12:08 AM | 268.870 | 0 |
| 8/15/2024 | 5:15:08 PM | 267.830 | 0 |
| 8/15/2024 | 3:15:09 PM | 267.150 | 0 |
| 8/15/2024 | 1:15:09 PM | 263.630 | 0 |
| 8/15/2024 | 11:15:08 AM | 265.290 | 0 |
| 8/15/2024 | 9:52:09 AM | 265.650 | 0 |
| 8/15/2024 | 9:12:09 AM | 264.910 | 0 |
| 8/14/2024 | 5:15:13 PM | 262.830 | 0 |
| 8/14/2024 | 3:15:08 PM | 268.110 | 0 |
| 8/14/2024 | 1:15:10 PM | 264.120 | 0 |
| 8/14/2024 | 11:15:08 AM | 262.740 | 0 |
| 8/14/2024 | 9:52:11 AM | 265.970 | 0 |
All quotes in EUR
