LBBW Bonus Zert SRT3 03.01.2025/ DE000LB4WR90 /
| 16/08/2024 09:12:08 | Chg. +1.040 | Volume | Bid09:40:15 | Ask09:40:15 | High | Low |
|---|---|---|---|---|---|---|
| 268.870EUR | +0.39% | 0 Turnover: 0.000 |
268.090Bid Size: 944 | 270.230Ask Size: 944 | 268.870 | 268.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:12:08 | 268.870 | 0 |
| 15/08/2024 | 17:15:08 | 267.830 | 0 |
| 15/08/2024 | 15:15:09 | 267.150 | 0 |
| 15/08/2024 | 13:15:09 | 263.630 | 0 |
| 15/08/2024 | 11:15:08 | 265.290 | 0 |
| 15/08/2024 | 09:52:09 | 265.650 | 0 |
| 15/08/2024 | 09:12:09 | 264.910 | 0 |
| 14/08/2024 | 17:15:13 | 262.830 | 0 |
| 14/08/2024 | 15:15:08 | 268.110 | 0 |
| 14/08/2024 | 13:15:10 | 264.120 | 0 |
| 14/08/2024 | 11:15:08 | 262.740 | 0 |
| 14/08/2024 | 09:52:11 | 265.970 | 0 |
| 14/08/2024 | 09:12:09 | 266.480 | 0 |
All quotes in EUR
