LBBW Bonus Zert SND 28.03.2025/ DE000LB42F33 /
| 9/2/2024 9:52:10 AM | Chg. -0.420 | Volume | Bid10:19:21 AM | Ask10:19:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 215.850EUR | -0.19% | 0 Turnover: 0.000 |
215.970Bid Size: 1,161 | 217.050Ask Size: 1,161 | 216.020 | 215.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:52:10 AM | 215.850 | 0 |
| 9/2/2024 | 9:12:10 AM | 216.020 | 0 |
| 8/30/2024 | 5:15:11 PM | 216.270 | 0 |
| 8/30/2024 | 3:15:10 PM | 216.210 | 0 |
| 8/30/2024 | 1:15:09 PM | 216.630 | 0 |
| 8/30/2024 | 11:15:10 AM | 216.670 | 0 |
| 8/30/2024 | 9:52:10 AM | 216.400 | 0 |
| 8/30/2024 | 9:12:08 AM | 216.400 | 0 |
| 8/29/2024 | 5:15:10 PM | 216.480 | 0 |
| 8/29/2024 | 4:00:26 PM | 216.420 | 0 |
| 8/29/2024 | 3:15:09 PM | 216.350 | 0 |
| 8/29/2024 | 1:15:08 PM | 216.210 | 0 |
| 8/29/2024 | 11:22:52 AM | 216.150 | 0 |
All quotes in EUR
