LBBW Bonus Zert SGE 28.11.2025/ DE000LB4P7J4 /
| 31.07.2024 15:15:10 | Zm. -0,040 | Wolumen | Bid16:28:02 | Ask16:28:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,520EUR | -0,16% | 0 Obrót: 0.000 |
24,550Wolumen Bid: 10 285 | 24,670Wolumen Ask: 10 285 | 24,590 | 24,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 15:15:10 | 24,520 | 0 |
| 31.07.2024 | 13:15:11 | 24,570 | 0 |
| 31.07.2024 | 11:15:09 | 24,590 | 0 |
| 31.07.2024 | 09:52:09 | 24,440 | 0 |
| 31.07.2024 | 09:12:10 | 24,590 | 0 |
| 30.07.2024 | 17:15:10 | 24,560 | 0 |
| 30.07.2024 | 15:15:09 | 24,530 | 0 |
| 30.07.2024 | 13:15:10 | 24,450 | 0 |
| 30.07.2024 | 11:15:10 | 24,370 | 0 |
| 30.07.2024 | 09:52:10 | 24,410 | 0 |
| 30.07.2024 | 09:12:10 | 24,280 | 0 |
| 29.07.2024 | 17:15:11 | 24,290 | 0 |
| 29.07.2024 | 15:15:10 | 24,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
