LBBW Bonus Zert SGE 28.11.2025/ DE000LB4P7H8 /
| 31/07/2024 15:15:10 | Chg. -0.030 | Volume | Bid16:17:02 | Ask16:17:02 | High | Low |
|---|---|---|---|---|---|---|
| 24.280EUR | -0.12% | 0 Turnover: 0.000 |
24.310Bid Size: 10,388 | 24.430Ask Size: 10,388 | 24.340 | 24.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:15:10 | 24.280 | 0 |
| 31/07/2024 | 13:15:11 | 24.320 | 0 |
| 31/07/2024 | 11:15:09 | 24.340 | 0 |
| 31/07/2024 | 09:52:09 | 24.200 | 0 |
| 31/07/2024 | 09:12:10 | 24.340 | 0 |
| 30/07/2024 | 17:15:10 | 24.310 | 0 |
| 30/07/2024 | 15:15:09 | 24.290 | 0 |
| 30/07/2024 | 13:15:10 | 24.210 | 0 |
| 30/07/2024 | 11:15:10 | 24.130 | 0 |
| 30/07/2024 | 09:52:10 | 24.170 | 0 |
| 30/07/2024 | 09:12:10 | 24.050 | 0 |
| 29/07/2024 | 17:15:08 | 24.060 | 0 |
| 29/07/2024 | 15:15:10 | 24.250 | 0 |
All quotes in EUR
