LBBW Bonus Zert PAH3 24.04.2026/ DE000LB3RA06 /
| 11/4/2024 1:15:09 PM | Chg. +0.440 | Volume | Bid1:19:55 PM | Ask1:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.300EUR | +0.98% | 0 Turnover: 0.000 |
45.280Bid Size: 5,635 | 45.510Ask Size: 5,635 | 45.300 | 44.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 1:15:09 PM | 45.300 | 0 |
| 11/4/2024 | 11:15:11 AM | 45.200 | 0 |
| 11/4/2024 | 9:52:08 AM | 45.020 | 0 |
| 11/4/2024 | 9:12:12 AM | 44.800 | 0 |
| 11/1/2024 | 5:15:10 PM | 44.860 | 0 |
| 11/1/2024 | 3:15:10 PM | 44.850 | 0 |
| 11/1/2024 | 1:15:10 PM | 44.660 | 0 |
| 11/1/2024 | 11:15:10 AM | 44.600 | 0 |
| 11/1/2024 | 9:52:10 AM | 44.520 | 0 |
| 11/1/2024 | 9:12:20 AM | 44.590 | 0 |
| 10/31/2024 | 5:15:12 PM | 44.360 | 0 |
| 10/31/2024 | 3:15:24 PM | 44.550 | 0 |
| 10/31/2024 | 1:15:10 PM | 44.750 | 0 |
All quotes in EUR
