LBBW Bonus Zert PAH3 22.08.2025/ DE000LB3XDG0 /
| 11/4/2024 3:15:09 PM | Chg. +0.150 | Volume | Bid4:10:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.940EUR | +0.41% | 0 Turnover: 0.000 |
36.910Bid Size: 6,767 | -Ask Size: - | 37.110 | 36.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:15:09 PM | 36.940 | 0 |
| 11/4/2024 | 1:15:10 PM | 37.110 | 0 |
| 11/4/2024 | 11:15:11 AM | 37.030 | 0 |
| 11/4/2024 | 9:52:08 AM | 36.890 | 0 |
| 11/4/2024 | 9:12:11 AM | 36.740 | 0 |
| 11/1/2024 | 5:15:09 PM | 36.790 | 0 |
| 11/1/2024 | 3:15:10 PM | 36.780 | 0 |
| 11/1/2024 | 1:15:10 PM | 36.660 | 0 |
| 11/1/2024 | 11:15:10 AM | 36.610 | 0 |
| 11/1/2024 | 9:52:08 AM | 36.530 | 0 |
| 11/1/2024 | 9:12:20 AM | 36.590 | 0 |
| 10/31/2024 | 5:15:11 PM | 36.440 | 0 |
| 10/31/2024 | 3:15:24 PM | 36.570 | 0 |
All quotes in EUR
