LBBW Bonus Zert NDA 22.11.2024/ DE000LB4PAP1 /
| 15/08/2024 09:52:10 | Chg. +0.810 | Volume | Bid10:09:37 | Ask10:09:37 | High | Low |
|---|---|---|---|---|---|---|
| 80.050EUR | +1.02% | 0 Turnover: 0.000 |
79.690Bid Size: 3,150 | 80.330Ask Size: 3,150 | 80.050 | 79.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:52:10 | 80.050 | 0 |
| 15/08/2024 | 09:12:10 | 79.770 | 0 |
| 14/08/2024 | 17:15:11 | 79.240 | 0 |
| 14/08/2024 | 15:15:10 | 79.660 | 0 |
| 14/08/2024 | 13:15:10 | 79.090 | 0 |
| 14/08/2024 | 11:15:10 | 78.870 | 0 |
| 14/08/2024 | 09:52:11 | 78.830 | 0 |
| 14/08/2024 | 09:12:10 | 78.610 | 0 |
| 13/08/2024 | 17:15:12 | 78.680 | 0 |
| 13/08/2024 | 15:15:11 | 78.750 | 0 |
| 13/08/2024 | 13:15:10 | 78.590 | 0 |
| 13/08/2024 | 11:15:09 | 78.290 | 0 |
| 13/08/2024 | 09:52:08 | 79.020 | 0 |
All quotes in EUR
