LBBW Bonus Zert MRK 03.01.2025/ DE000LB4WQX7 /
| 06/08/2024 15:15:08 | Chg. +0.080 | Volume | Bid15:58:14 | Ask15:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 182.320EUR | +0.04% | 0 Turnover: 0.000 |
182.960Bid Size: 1,383 | 183.870Ask Size: 1,383 | 183.210 | 181.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:15:08 | 182.320 | 0 |
| 06/08/2024 | 13:15:09 | 181.270 | 0 |
| 06/08/2024 | 11:15:09 | 181.390 | 0 |
| 06/08/2024 | 09:52:11 | 182.780 | 0 |
| 06/08/2024 | 09:12:09 | 183.210 | 0 |
| 05/08/2024 | 17:15:13 | 182.240 | 0 |
| 05/08/2024 | 15:15:09 | 182.650 | 0 |
| 05/08/2024 | 13:15:09 | 183.150 | 0 |
| 05/08/2024 | 11:15:10 | 184.380 | 0 |
| 05/08/2024 | 09:52:08 | 183.800 | 0 |
| 05/08/2024 | 09:12:12 | 182.780 | 0 |
| 02/08/2024 | 17:15:10 | 182.430 | 0 |
| 02/08/2024 | 15:15:10 | 183.710 | 0 |
All quotes in EUR
