LBBW Bonus Zert BMW 24.04.2026/ DE000LB3QZ65 /
| 03/10/2024 15:15:10 | Chg. -0.880 | Volume | Bid15:29:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.500EUR | -1.20% | 0 Turnover: 0.000 |
72.300Bid Size: 3,379 | -Ask Size: - | 72.730 | 71.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 15:15:10 | 72.500 | 0 |
| 03/10/2024 | 13:51:29 | 72.730 | 0 |
| 03/10/2024 | 13:15:08 | 72.650 | 0 |
| 03/10/2024 | 11:15:24 | 72.380 | 0 |
| 03/10/2024 | 09:57:28 | 71.780 | 0 |
| 03/10/2024 | 09:52:10 | 71.960 | 0 |
| 03/10/2024 | 09:12:20 | 72.700 | 0 |
| 02/10/2024 | 17:15:09 | 73.380 | 0 |
| 02/10/2024 | 15:15:09 | 73.690 | 0 |
| 02/10/2024 | 13:15:10 | 73.540 | 0 |
| 02/10/2024 | 11:15:09 | 74.180 | 0 |
| 02/10/2024 | 09:52:08 | 73.700 | 0 |
| 02/10/2024 | 09:12:09 | 73.440 | 0 |
All quotes in EUR
