LBBW Bonus Zert BMW 23.10.2026/ DE000LB4KZM6 /
| 26/08/2024 17:15:11 | Chg. +0.880 | Volume | Bid17:29:03 | Ask17:29:03 | High | Low |
|---|---|---|---|---|---|---|
| 84.700EUR | +1.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.800 | 83.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 17:15:11 | 84.700 | 0 |
| 26/08/2024 | 15:15:10 | 84.800 | 0 |
| 26/08/2024 | 13:15:08 | 84.640 | 0 |
| 26/08/2024 | 11:15:08 | 84.250 | 0 |
| 26/08/2024 | 09:52:09 | 83.550 | 0 |
| 26/08/2024 | 09:12:09 | 83.660 | 0 |
| 23/08/2024 | 17:15:11 | 83.820 | 0 |
| 23/08/2024 | 15:15:10 | 83.120 | 0 |
| 23/08/2024 | 13:15:10 | 83.430 | 0 |
| 23/08/2024 | 11:15:08 | 83.490 | 0 |
| 23/08/2024 | 09:52:10 | 83.050 | 0 |
| 23/08/2024 | 09:12:10 | 82.760 | 0 |
| 22/08/2024 | 17:15:10 | 82.100 | 0 |
All quotes in EUR
