LBBW Bonus Zert BMW 23.04.2027/ DE000LB45VL8 /
| 03.10.2024 09:52:08 | Zm. -2,210 | Wolumen | Bid09:52:44 | Ask09:52:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,170EUR | -2,78% | 0 Obrót: 0.000 |
77,120Wolumen Bid: 3 198 | 77,510Wolumen Ask: 3 198 | 78,330 | 77,170 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 09:52:08 | 77,170 | 0 |
| 03.10.2024 | 09:12:20 | 78,330 | 0 |
| 02.10.2024 | 17:15:09 | 79,380 | 0 |
| 02.10.2024 | 15:15:08 | 79,860 | 0 |
| 02.10.2024 | 13:15:10 | 79,710 | 0 |
| 02.10.2024 | 11:15:08 | 80,710 | 0 |
| 02.10.2024 | 09:52:09 | 79,970 | 0 |
| 02.10.2024 | 09:12:10 | 79,600 | 0 |
| 01.10.2024 | 15:15:10 | 81,340 | 0 |
| 01.10.2024 | 13:15:08 | 81,210 | 0 |
| 01.10.2024 | 11:22:28 | 80,280 | 0 |
| 01.10.2024 | 11:15:10 | 80,460 | 0 |
| 01.10.2024 | 10:50:43 | 80,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
