LBBW Aktienanleihe VVU 25.07.2025/ DE000LB4Z4C4 /
10/9/2024 5:15:08 PM | Chg. +0.180 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
---|---|---|---|---|---|---|
100.520EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.520 | 100.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 5:15:08 PM | 100.520 | 0 |
10/9/2024 | 3:15:10 PM | 100.490 | 0 |
10/9/2024 | 1:15:10 PM | 100.500 | 0 |
10/9/2024 | 12:07:21 PM | 100.510 | 0 |
10/9/2024 | 9:52:07 AM | 100.490 | 0 |
10/9/2024 | 9:12:10 AM | 100.400 | 0 |
10/8/2024 | 5:15:10 PM | 100.340 | 0 |
10/8/2024 | 3:15:09 PM | 100.390 | 0 |
10/8/2024 | 1:15:10 PM | 100.340 | 0 |
10/8/2024 | 11:15:10 AM | 100.260 | 0 |
10/8/2024 | 9:52:10 AM | 99.570 | 0 |
10/8/2024 | 9:12:10 AM | 99.690 | 0 |
10/7/2024 | 5:15:11 PM | 99.870 | 0 |
All quotes in EUR