LBBW Aktienanleihe VAR 27.09.2024/ DE000LB4HQD0 /
| 05/07/2024 10:31:06 | Chg. +7.750 | Volume | Bid16:43:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.860EUR | +18.85% | 0 Turnover: 0.000 |
48.230Bid Size: 50,000 | -Ask Size: - | 48.860 | 48.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:31:06 | 48.860 | 0 |
| 04/07/2024 | 17:15:09 | 41.110 | 0 |
| 04/07/2024 | 15:15:09 | 41.000 | 0 |
| 04/07/2024 | 11:15:10 | 41.130 | 0 |
| 03/07/2024 | 11:15:11 | 40.120 | 0 |
| 03/07/2024 | 10:25:50 | 39.900 | 0 |
| 03/07/2024 | 09:52:10 | 39.630 | 0 |
| 03/07/2024 | 09:12:06 | 39.580 | 0 |
| 02/07/2024 | 17:15:10 | 39.400 | 0 |
| 02/07/2024 | 15:15:10 | 38.860 | 0 |
| 02/07/2024 | 11:36:02 | 38.380 | 0 |
| 02/07/2024 | 11:15:09 | 38.440 | 0 |
| 02/07/2024 | 09:52:11 | 38.940 | 0 |
All quotes in EUR
