LBBW Aktienanleihe VAR 26.07.2024/ DE000LB4CU16 /
| 7/5/2024 10:31:02 AM | Chg. +8.590 | Volume | Bid11:20:40 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.460EUR | +9.78% | 0 Turnover: 0.000 |
96.340Bid Size: 100,000 | -Ask Size: - | 96.460 | 96.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:31:02 AM | 96.460 | 0 |
| 7/4/2024 | 5:15:08 PM | 87.870 | 0 |
| 7/4/2024 | 3:15:09 PM | 87.690 | 0 |
| 7/4/2024 | 11:15:11 AM | 87.900 | 0 |
| 7/3/2024 | 11:15:11 AM | 85.910 | 0 |
| 7/3/2024 | 10:25:46 AM | 85.560 | 0 |
| 7/3/2024 | 9:52:09 AM | 85.090 | 0 |
| 7/3/2024 | 9:12:05 AM | 85.010 | 0 |
| 7/2/2024 | 5:15:10 PM | 84.440 | 0 |
| 7/2/2024 | 3:15:09 PM | 83.510 | 0 |
| 7/2/2024 | 11:35:58 AM | 82.650 | 0 |
| 7/2/2024 | 11:15:09 AM | 82.760 | 0 |
| 7/2/2024 | 9:52:10 AM | 83.650 | 0 |
All quotes in EUR
