LBBW Aktienanleihe VAR 27.09.2024/ DE000LB42SC0 /
| 18/09/2024 14:33:40 | Chg. +0.280 | Volume | Bid15:10:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.210EUR | +1.88% | 0 Turnover: 0.000 |
15.090Bid Size: 100,000 | -Ask Size: - | 15.280 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:33:40 | 15.210 | 0 |
| 18/09/2024 | 11:15:10 | 15.230 | 0 |
| 18/09/2024 | 11:10:57 | 15.230 | 0 |
| 18/09/2024 | 09:52:07 | 15.250 | 0 |
| 18/09/2024 | 09:12:08 | 15.280 | 0 |
| 17/09/2024 | 11:15:10 | 14.930 | 0 |
| 17/09/2024 | 09:52:10 | 14.880 | 0 |
| 17/09/2024 | 09:12:09 | 14.820 | 0 |
| 16/09/2024 | 17:15:10 | 14.680 | 0 |
| 16/09/2024 | 15:57:21 | 14.710 | 0 |
| 16/09/2024 | 15:15:09 | 14.890 | 0 |
| 16/09/2024 | 12:02:07 | 14.990 | 0 |
| 16/09/2024 | 11:58:39 | 15.000 | 0 |
All quotes in EUR
