LBBW Aktienanleihe VAR 25.10.2024/ DE000LB33CK6 /
| 17/09/2024 15:15:10 | Chg. +0.190 | Volume | Bid16:31:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.340EUR | +3.09% | 0 Turnover: 0.000 |
6.340Bid Size: 100,000 | -Ask Size: - | 6.340 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:15:10 | 6.340 | 0 |
| 17/09/2024 | 11:15:11 | 6.250 | 0 |
| 17/09/2024 | 09:52:08 | 6.230 | 0 |
| 17/09/2024 | 09:12:11 | 6.210 | 0 |
| 16/09/2024 | 17:15:10 | 6.150 | 0 |
| 16/09/2024 | 15:57:19 | 6.160 | 0 |
| 16/09/2024 | 15:15:11 | 6.220 | 0 |
| 16/09/2024 | 12:02:05 | 6.260 | 0 |
| 16/09/2024 | 11:58:37 | 6.260 | 0 |
| 16/09/2024 | 11:15:09 | 6.260 | 0 |
| 16/09/2024 | 10:26:46 | 6.270 | 0 |
| 16/09/2024 | 09:52:10 | 6.270 | 0 |
| 16/09/2024 | 09:12:11 | 6.330 | 0 |
All quotes in EUR
